시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	15	+ 0.54%	50,796	144
15:19	2,825	35	+ 1.25%	49,124	139
15:17	2,805	15	+ 0.54%	48,982	139
15:15	2,820	30	+ 1.08%	48,182	137
15:14	2,820	30	+ 1.08%	48,156	137
15:12	2,820	30	+ 1.08%	47,931	136
15:11	2,825	35	+ 1.25%	47,086	134
15:10	2,825	35	+ 1.25%	47,076	134
15:09	2,825	35	+ 1.25%	47,075	134
15:08	2,830	40	+ 1.43%	47,023	133