시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,330	420	+ 3.85%	78,434	879
15:19	11,330	420	+ 3.85%	75,301	844
15:18	11,330	420	+ 3.85%	74,579	836
15:17	11,320	410	+ 3.76%	73,129	819
15:16	11,320	410	+ 3.76%	73,045	818
15:15	11,310	400	+ 3.67%	73,022	818
15:14	11,320	410	+ 3.76%	72,973	817
15:13	11,310	400	+ 3.67%	72,931	817
15:12	11,320	410	+ 3.76%	72,871	816
15:11	11,300	390	+ 3.58%	72,865	816