시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,230	5	- 0.12%	2,497,761	10,879
15:19	4,235	0	0.00%	2,475,157	10,784
15:18	4,240	5	+ 0.12%	2,465,138	10,741
15:17	4,245	10	+ 0.24%	2,463,130	10,733
15:16	4,235	0	0.00%	2,460,935	10,723
15:15	4,245	10	+ 0.24%	2,455,488	10,700
15:14	4,245	10	+ 0.24%	2,454,842	10,697
15:13	4,245	10	+ 0.24%	2,451,003	10,681
15:12	4,255	20	+ 0.47%	2,440,544	10,637
15:11	4,265	30	+ 0.71%	2,439,600	10,633