시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,785	10	+ 0.27%	8,062	31
15:16	3,810	35	+ 0.93%	7,896	30
15:13	3,810	35	+ 0.93%	7,893	30
15:11	3,805	30	+ 0.80%	7,892	30
15:08	3,810	35	+ 0.93%	7,630	29
15:04	3,810	35	+ 0.93%	7,617	29
15:02	3,785	10	+ 0.27%	7,600	29
14:59	3,805	30	+ 0.80%	7,560	29
14:54	3,800	25	+ 0.66%	7,558	29
14:53	3,800	25	+ 0.66%	7,549	29