시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	40	+ 1.18%	12,506	43
15:17	3,395	15	+ 0.44%	12,376	42
15:14	3,400	20	+ 0.59%	12,218	42
15:05	3,420	40	+ 1.18%	8,518	29
15:04	3,415	35	+ 1.04%	8,497	29
14:58	3,420	40	+ 1.18%	8,489	29
14:57	3,420	40	+ 1.18%	8,484	29
14:56	3,415	35	+ 1.04%	8,452	29
14:55	3,415	35	+ 1.04%	8,427	29
14:29	3,420	40	+ 1.18%	8,426	29