시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,900	2,400	+ 2.32%	55,911	5,933
15:19	105,900	2,400	+ 2.32%	54,605	5,795
15:18	106,100	2,600	+ 2.51%	54,363	5,769
15:17	106,000	2,500	+ 2.42%	54,349	5,768
15:16	105,900	2,400	+ 2.32%	54,272	5,760
15:15	106,000	2,500	+ 2.42%	53,960	5,726
15:14	106,200	2,700	+ 2.61%	53,566	5,685
15:13	106,200	2,700	+ 2.61%	53,493	5,677
15:12	106,200	2,700	+ 2.61%	53,366	5,663
15:11	106,200	2,700	+ 2.61%	53,278	5,654