시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,550	450	- 0.90%	10,933	543
15:19	49,450	550	- 1.10%	10,795	536
15:18	49,450	550	- 1.10%	10,777	535
15:17	49,500	500	- 1.00%	10,749	534
15:15	49,450	550	- 1.10%	10,730	533
15:12	49,500	500	- 1.00%	10,708	532
15:11	49,450	550	- 1.10%	10,707	532
15:10	49,450	550	- 1.10%	10,706	532
15:08	49,500	500	- 1.00%	10,599	527
15:06	49,450	550	- 1.10%	10,595	526