시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,810	100	+ 3.69%	108,252	303
15:19	2,810	100	+ 3.69%	107,632	301
15:17	2,810	100	+ 3.69%	107,587	301
15:16	2,810	100	+ 3.69%	107,586	301
15:11	2,805	95	+ 3.51%	107,525	301
15:04	2,810	100	+ 3.69%	107,284	300
14:56	2,820	110	+ 4.06%	107,268	300
14:54	2,820	110	+ 4.06%	107,237	300
14:50	2,790	80	+ 2.95%	107,120	300
14:48	2,795	85	+ 3.14%	107,108	300