시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,200	400	+ 0.87%	100,998	4,657
15:19	46,000	200	+ 0.44%	92,115	4,246
15:18	46,100	300	+ 0.66%	91,506	4,218
15:17	46,050	250	+ 0.55%	90,578	4,176
15:16	46,100	300	+ 0.66%	89,992	4,149
15:15	46,050	250	+ 0.55%	89,564	4,129
15:14	46,050	250	+ 0.55%	89,042	4,105
15:13	46,050	250	+ 0.55%	88,676	4,088
15:12	46,100	300	+ 0.66%	87,806	4,048
15:11	46,100	300	+ 0.66%	87,323	4,026