시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	272	6	+ 2.26%	364,555	99
15:18	273	7	+ 2.63%	358,863	98
15:17	274	8	+ 3.01%	358,181	98
15:16	273	7	+ 2.63%	358,105	98
15:15	273	7	+ 2.63%	358,070	98
15:10	274	8	+ 3.01%	348,020	95
15:09	274	8	+ 3.01%	343,607	94
15:08	273	7	+ 2.63%	342,870	93
15:07	273	7	+ 2.63%	342,820	93
15:06	273	7	+ 2.63%	342,510	93