시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	50	- 0.97%	34,410	177
15:19	5,120	30	- 0.58%	28,646	147
15:14	5,130	20	- 0.39%	28,551	147
15:10	5,140	10	- 0.19%	28,548	147
15:05	5,140	10	- 0.19%	27,548	141
15:04	5,130	20	- 0.39%	25,548	131
15:03	5,140	10	- 0.19%	25,520	131
14:58	5,150	0	0.00%	23,520	121
14:57	5,140	10	- 0.19%	23,519	121
14:55	5,140	10	- 0.19%	22,519	116