시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	877	13	- 1.46%	109,375	97
15:19	880	10	- 1.12%	106,999	95
15:18	881	9	- 1.01%	106,799	94
15:17	880	10	- 1.12%	106,706	94
15:16	881	9	- 1.01%	106,580	94
15:15	882	8	- 0.90%	105,566	93
15:10	883	7	- 0.79%	105,478	93
15:08	886	4	- 0.45%	105,464	93
15:07	882	8	- 0.90%	105,449	93
15:06	882	8	- 0.90%	105,416	93