시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,519	12	- 0.78%	171,661	262
15:16	1,519	12	- 0.78%	163,689	250
15:15	1,519	12	- 0.78%	163,588	250
15:13	1,512	19	- 1.24%	163,538	250
15:12	1,513	18	- 1.18%	160,139	244
15:08	1,512	19	- 1.24%	160,138	244
15:07	1,512	19	- 1.24%	160,137	244
15:06	1,512	19	- 1.24%	160,084	244
15:02	1,512	19	- 1.24%	159,083	243
14:58	1,512	19	- 1.24%	158,975	243