시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,300	100	+ 0.14%	7,069	513
15:19	72,300	100	+ 0.14%	6,081	441
15:18	72,400	200	+ 0.28%	6,070	441
15:16	72,400	200	+ 0.28%	6,066	440
15:15	72,300	100	+ 0.14%	6,065	440
15:14	72,500	300	+ 0.42%	6,058	440
15:13	72,500	300	+ 0.42%	6,042	439
15:12	72,300	100	+ 0.14%	6,041	439
15:11	72,300	100	+ 0.14%	6,017	437
15:10	72,300	100	+ 0.14%	6,015	437