시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,900	1,350	- 4.46%	529,933	15,853
15:19	29,000	1,250	- 4.13%	518,032	15,509
15:18	28,950	1,300	- 4.30%	514,382	15,403
15:17	28,950	1,300	- 4.30%	513,316	15,372
15:16	28,950	1,300	- 4.30%	509,489	15,262
15:15	28,950	1,300	- 4.30%	507,922	15,216
15:14	29,000	1,250	- 4.13%	503,844	15,098
15:13	29,050	1,200	- 3.97%	499,563	14,974
15:12	29,050	1,200	- 3.97%	497,033	14,901
15:11	29,000	1,250	- 4.13%	495,315	14,851