시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	944	4	- 0.42%	17,692	17
15:06	945	3	- 0.32%	17,072	16
15:01	946	2	- 0.21%	17,070	16
14:58	944	4	- 0.42%	16,970	16
14:55	945	3	- 0.32%	16,966	16
14:50	946	2	- 0.21%	16,945	16
14:49	946	2	- 0.21%	16,943	16
14:08	948	0	0.00%	16,942	16
14:02	945	3	- 0.32%	16,939	16
13:57	945	3	- 0.32%	16,583	16