시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	90	+ 3.73%	91,416	227
15:19	2,495	85	+ 3.53%	90,927	226
15:17	2,495	85	+ 3.53%	90,747	225
15:15	2,495	85	+ 3.53%	90,684	225
15:13	2,500	90	+ 3.73%	90,682	225
15:11	2,500	90	+ 3.73%	90,671	225
15:10	2,500	90	+ 3.73%	90,666	225
15:06	2,490	80	+ 3.32%	90,621	225
15:05	2,495	85	+ 3.53%	89,895	223
15:01	2,500	90	+ 3.73%	88,725	220