시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,600	300	- 1.12%	146,685	3,964
15:19	26,600	300	- 1.12%	143,409	3,877
15:18	26,650	250	- 0.93%	142,751	3,860
15:17	26,650	250	- 0.93%	141,389	3,823
15:16	26,600	300	- 1.12%	140,951	3,812
15:15	26,550	350	- 1.30%	140,614	3,803
15:14	26,550	350	- 1.30%	139,343	3,769
15:13	26,550	350	- 1.30%	138,444	3,745
15:12	26,600	300	- 1.12%	137,415	3,718
15:11	26,600	300	- 1.12%	137,192	3,712