시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,600	800	- 1.26%	147,566	9,239
15:19	62,600	800	- 1.26%	129,535	8,110
15:18	62,600	800	- 1.26%	128,796	8,064
15:17	62,600	800	- 1.26%	128,302	8,033
15:16	62,600	800	- 1.26%	128,139	8,023
15:15	62,600	800	- 1.26%	127,875	8,006
15:14	62,500	900	- 1.42%	126,988	7,951
15:13	62,500	900	- 1.42%	126,771	7,937
15:12	62,400	1,000	- 1.58%	126,739	7,935
15:11	62,600	800	- 1.26%	126,652	7,930