시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,090	1,300	+ 8.79%	1,603,773	25,519
15:19	15,980	1,190	+ 8.05%	1,590,564	25,306
15:18	15,970	1,180	+ 7.98%	1,588,299	25,270
15:17	15,960	1,170	+ 7.91%	1,587,445	25,256
15:16	15,940	1,150	+ 7.78%	1,586,089	25,235
15:15	15,900	1,110	+ 7.51%	1,585,044	25,218
15:14	15,890	1,100	+ 7.44%	1,581,868	25,168
15:13	15,950	1,160	+ 7.84%	1,574,808	25,055
15:12	15,980	1,190	+ 8.05%	1,569,981	24,978
15:11	16,000	1,210	+ 8.18%	1,569,032	24,963