시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,800	50	- 0.51%	13,868	136
15:07	9,810	40	- 0.41%	13,056	128
14:52	9,800	50	- 0.51%	12,969	127
14:27	9,790	60	- 0.61%	12,959	127
14:20	9,790	60	- 0.61%	12,947	127
14:17	9,820	30	- 0.31%	12,897	126
14:13	9,820	30	- 0.31%	12,895	126
14:10	9,820	30	- 0.31%	12,825	126
14:09	9,810	40	- 0.41%	12,816	126
14:00	9,810	40	- 0.41%	12,815	125