시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,300	200	- 0.44%	2,627	119
15:18	45,200	300	- 0.66%	2,539	115
15:17	45,250	250	- 0.55%	2,498	114
15:15	45,250	250	- 0.55%	2,486	113
15:13	45,200	300	- 0.66%	2,473	112
15:10	45,200	300	- 0.66%	2,472	112
15:09	45,200	300	- 0.66%	2,470	112
15:08	45,300	200	- 0.44%	2,469	112
15:07	45,250	250	- 0.55%	2,468	112
15:05	45,250	250	- 0.55%	2,467	112