시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	40	+ 0.65%	532,160	3,309
15:19	6,150	30	+ 0.49%	517,593	3,219
15:18	6,160	40	+ 0.65%	516,247	3,211
15:17	6,150	30	+ 0.49%	514,227	3,198
15:16	6,170	50	+ 0.82%	513,075	3,191
15:15	6,170	50	+ 0.82%	511,409	3,181
15:14	6,160	40	+ 0.65%	510,732	3,177
15:13	6,160	40	+ 0.65%	510,582	3,176
15:12	6,140	20	+ 0.33%	510,464	3,175
15:11	6,180	60	+ 0.98%	509,465	3,169