시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,235	10	+ 0.24%	4,403	19
15:12	4,235	10	+ 0.24%	4,393	19
15:04	4,235	10	+ 0.24%	4,293	18
14:54	4,235	10	+ 0.24%	4,290	18
14:53	4,235	10	+ 0.24%	4,250	18
14:42	4,245	20	+ 0.47%	3,735	16
14:41	4,245	20	+ 0.47%	3,734	16
14:23	4,245	20	+ 0.47%	3,733	16
14:04	4,245	20	+ 0.47%	3,679	16
13:28	4,240	15	+ 0.36%	3,669	16