시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,770	10	+ 0.11%	74,678	668
15:19	8,760	0	0.00%	72,826	652
15:18	8,760	0	0.00%	72,509	649
15:17	8,750	10	- 0.11%	72,477	648
15:16	8,750	10	- 0.11%	72,471	648
15:14	8,770	10	+ 0.11%	72,015	644
15:12	8,770	10	+ 0.11%	71,979	644
15:11	8,770	10	+ 0.11%	71,922	644
15:10	8,750	10	- 0.11%	71,909	644
15:09	8,770	10	+ 0.11%	71,608	641