시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,963	3	+ 0.15%	10,200	20
15:19	1,954	6	- 0.31%	9,950	19
15:13	1,964	4	+ 0.20%	9,920	19
15:10	1,961	1	+ 0.05%	9,882	19
14:59	1,953	7	- 0.36%	9,880	19
14:56	1,964	4	+ 0.20%	9,871	19
14:55	1,963	3	+ 0.15%	9,861	19
14:30	1,962	2	+ 0.10%	9,860	19
14:19	1,961	1	+ 0.05%	9,360	18
14:09	1,950	10	- 0.51%	9,359	18