시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,019	6	+ 0.59%	149,668	153
15:19	1,021	8	+ 0.79%	143,958	147
15:18	1,020	7	+ 0.69%	143,952	147
15:15	1,021	8	+ 0.79%	143,852	147
15:14	1,020	7	+ 0.69%	143,851	147
15:12	1,021	8	+ 0.79%	143,807	147
15:11	1,018	5	+ 0.49%	143,806	147
15:10	1,021	8	+ 0.79%	143,795	147
15:08	1,022	9	+ 0.89%	143,450	146
15:07	1,017	4	+ 0.40%	142,948	146