시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,320	14	- 1.05%	34,295	46
15:19	1,332	2	- 0.15%	33,088	44
15:18	1,326	8	- 0.60%	33,083	44
15:17	1,332	2	- 0.15%	33,080	44
15:16	1,321	13	- 0.98%	33,028	44
15:15	1,332	2	- 0.15%	32,738	44
15:14	1,333	1	- 0.08%	31,637	42
15:13	1,327	7	- 0.53%	31,636	42
15:10	1,334	0	0.00%	31,627	42
15:09	1,330	4	- 0.30%	31,425	42