시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,400	5	+ 0.15%	152,549	521
15:19	3,395	0	0.00%	137,002	468
15:18	3,375	20	- 0.59%	134,333	459
15:17	3,380	15	- 0.44%	133,079	455
15:16	3,375	20	- 0.59%	131,303	449
15:15	3,375	20	- 0.59%	130,939	447
15:14	3,375	20	- 0.59%	128,947	441
15:13	3,375	20	- 0.59%	128,683	440
15:12	3,375	20	- 0.59%	128,155	438
15:11	3,380	15	- 0.44%	127,588	436