시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,200	3,300	+ 2.85%	251,881	30,154
15:19	119,500	3,600	+ 3.11%	234,108	28,035
15:18	119,400	3,500	+ 3.02%	233,399	27,951
15:17	119,500	3,600	+ 3.11%	231,566	27,731
15:16	119,600	3,700	+ 3.19%	231,031	27,668
15:15	119,500	3,600	+ 3.11%	230,347	27,586
15:14	119,400	3,500	+ 3.02%	229,781	27,518
15:13	119,200	3,300	+ 2.85%	229,354	27,467
15:12	119,200	3,300	+ 2.85%	228,654	27,384
15:11	119,200	3,300	+ 2.85%	228,311	27,343