시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,210	20	- 0.13%	12,478	190
15:19	15,210	20	- 0.13%	11,970	182
15:18	15,190	40	- 0.26%	11,657	178
15:17	15,190	40	- 0.26%	11,653	178
15:16	15,190	40	- 0.26%	11,648	177
15:15	15,190	40	- 0.26%	11,566	176
15:13	15,190	40	- 0.26%	11,556	176
15:12	15,180	50	- 0.33%	11,553	176
15:11	15,170	60	- 0.39%	11,531	176
15:10	15,180	50	- 0.33%	11,424	174