시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,100	600	+ 0.92%	699,519	46,005
15:19	66,000	500	+ 0.76%	680,462	44,746
15:18	66,000	500	+ 0.76%	671,316	44,142
15:17	66,000	500	+ 0.76%	667,995	43,923
15:16	66,000	500	+ 0.76%	665,651	43,769
15:15	66,000	500	+ 0.76%	661,751	43,511
15:14	66,000	500	+ 0.76%	659,639	43,372
15:13	65,900	400	+ 0.61%	658,037	43,266
15:12	66,000	500	+ 0.76%	656,695	43,178
15:11	65,900	400	+ 0.61%	654,662	43,044