시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,220	20	+ 0.63%	420,830	1,368
15:19	3,220	20	+ 0.63%	412,952	1,343
15:18	3,220	20	+ 0.63%	409,401	1,332
15:17	3,230	30	+ 0.94%	407,735	1,326
15:16	3,235	35	+ 1.09%	406,520	1,322
15:15	3,230	30	+ 0.94%	406,372	1,322
15:14	3,235	35	+ 1.09%	403,194	1,312
15:13	3,230	30	+ 0.94%	402,042	1,308
15:12	3,225	25	+ 0.78%	401,865	1,307
15:11	3,230	30	+ 0.94%	401,099	1,305