시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	216,500	3,500	+ 1.64%	61,656	13,326
15:19	216,500	3,500	+ 1.64%	58,855	12,720
15:18	215,500	2,500	+ 1.17%	58,517	12,647
15:17	216,000	3,000	+ 1.41%	58,381	12,618
15:16	216,000	3,000	+ 1.41%	58,280	12,596
15:15	216,000	3,000	+ 1.41%	58,263	12,592
15:14	216,500	3,500	+ 1.64%	58,213	12,581
15:13	216,000	3,000	+ 1.41%	57,877	12,509
15:12	216,500	3,500	+ 1.64%	57,767	12,485
15:11	216,500	3,500	+ 1.64%	57,683	12,467