시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	15	+ 0.31%	18,762	92
15:19	4,895	25	+ 0.51%	17,738	87
15:18	4,895	25	+ 0.51%	17,732	87
15:14	4,895	25	+ 0.51%	17,730	87
15:13	4,910	40	+ 0.82%	17,729	87
15:05	4,895	25	+ 0.51%	17,728	87
15:03	4,910	40	+ 0.82%	17,727	87
15:00	4,905	35	+ 0.72%	17,694	87
14:53	4,895	25	+ 0.51%	17,493	86
14:50	4,895	25	+ 0.51%	17,492	86