시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	400	- 1.64%	194,451	4,725
15:19	24,050	400	- 1.64%	189,281	4,600
15:18	24,050	400	- 1.64%	188,764	4,588
15:17	24,050	400	- 1.64%	188,192	4,574
15:16	24,050	400	- 1.64%	187,816	4,565
15:15	24,100	350	- 1.43%	187,383	4,555
15:14	24,100	350	- 1.43%	186,901	4,543
15:13	24,100	350	- 1.43%	186,666	4,538
15:12	24,050	400	- 1.64%	186,437	4,532
15:11	24,050	400	- 1.64%	186,279	4,528