시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	15	- 0.49%	229,800	703
15:19	3,060	15	- 0.49%	225,649	690
15:17	3,055	20	- 0.65%	225,493	689
15:16	3,060	15	- 0.49%	225,473	689
15:15	3,060	15	- 0.49%	224,265	686
15:14	3,055	20	- 0.65%	222,869	681
15:13	3,060	15	- 0.49%	222,269	680
15:10	3,055	20	- 0.65%	222,268	680
15:09	3,055	20	- 0.65%	222,265	680
15:08	3,060	15	- 0.49%	222,264	680