시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	240	+ 4.56%	2,861,548	15,762
15:19	5,480	220	+ 4.18%	2,827,913	15,578
15:18	5,520	260	+ 4.94%	2,801,857	15,434
15:17	5,520	260	+ 4.94%	2,795,251	15,398
15:16	5,500	240	+ 4.56%	2,775,279	15,287
15:15	5,510	250	+ 4.75%	2,769,730	15,257
15:14	5,500	240	+ 4.56%	2,766,143	15,237
15:13	5,510	250	+ 4.75%	2,763,429	15,222
15:12	5,510	250	+ 4.75%	2,761,022	15,209
15:11	5,520	260	+ 4.94%	2,757,061	15,187