시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,430	30	- 0.55%	29,924	164
15:19	5,430	30	- 0.55%	29,059	159
15:18	5,460	0	0.00%	29,015	159
15:17	5,470	10	+ 0.18%	28,755	158
15:12	5,460	0	0.00%	28,754	158
15:10	5,450	10	- 0.18%	28,684	157
15:09	5,460	0	0.00%	28,662	157
15:07	5,460	0	0.00%	28,634	157
15:05	5,450	10	- 0.18%	28,576	157
15:04	5,440	20	- 0.37%	28,575	157