시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,450	1,000	+ 3.40%	569,336	17,406
15:19	30,550	1,100	+ 3.74%	556,100	17,003
15:18	30,500	1,050	+ 3.57%	555,109	16,973
15:17	30,550	1,100	+ 3.74%	553,282	16,917
15:16	30,550	1,100	+ 3.74%	549,957	16,815
15:15	30,600	1,150	+ 3.91%	549,701	16,808
15:14	30,650	1,200	+ 4.08%	547,607	16,744
15:13	30,600	1,150	+ 3.91%	547,334	16,735
15:12	30,650	1,200	+ 4.08%	546,929	16,723
15:11	30,650	1,200	+ 4.08%	546,568	16,712