시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,450	310	+ 1.71%	7,442	137
15:19	18,450	310	+ 1.71%	7,154	131
15:18	18,310	170	+ 0.94%	7,134	131
15:17	18,380	240	+ 1.32%	7,097	130
15:14	18,380	240	+ 1.32%	7,096	130
15:12	18,380	240	+ 1.32%	7,091	130
15:07	18,390	250	+ 1.38%	7,083	130
15:02	18,480	340	+ 1.87%	7,065	130
14:57	18,390	250	+ 1.38%	7,015	129
14:52	18,390	250	+ 1.38%	6,993	129