시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,540	10	- 0.10%	16,331	173
15:19	10,540	10	- 0.10%	16,049	170
15:14	10,540	10	- 0.10%	15,603	165
15:12	10,520	30	- 0.28%	15,593	165
15:10	10,520	30	- 0.28%	15,573	165
15:09	10,380	170	- 1.61%	15,571	165
15:08	10,540	10	- 0.10%	15,471	164
15:04	10,470	80	- 0.76%	15,469	164
15:00	10,480	70	- 0.66%	15,457	164
14:59	10,480	70	- 0.66%	15,456	164