시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	90	+ 1.07%	2,125	18
15:18	8,500	100	+ 1.19%	2,015	17
15:14	8,500	100	+ 1.19%	1,996	17
15:13	8,500	100	+ 1.19%	1,954	16
15:12	8,520	120	+ 1.43%	1,942	16
15:11	8,520	120	+ 1.43%	1,940	16
15:09	8,520	120	+ 1.43%	1,939	16
15:08	8,570	170	+ 2.02%	1,789	15
15:07	8,600	200	+ 2.38%	1,659	14
15:04	8,550	150	+ 1.79%	1,658	14