시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,550	50	- 1.09%	14,485	67
15:17	4,610	10	+ 0.22%	13,006	60
15:14	4,605	5	+ 0.11%	12,956	60
15:13	4,610	10	+ 0.22%	12,955	60
15:12	4,610	10	+ 0.22%	12,954	60
15:07	4,610	10	+ 0.22%	12,951	60
14:50	4,605	5	+ 0.11%	12,901	60
13:59	4,610	10	+ 0.22%	12,897	59
13:54	4,610	10	+ 0.22%	12,846	59
13:51	4,585	15	- 0.33%	12,796	59