시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	35	+ 0.90%	72,235	286
15:19	3,925	15	+ 0.38%	71,567	283
15:18	3,930	20	+ 0.51%	71,518	283
15:17	3,925	15	+ 0.38%	71,264	282
15:16	3,920	10	+ 0.26%	71,052	281
15:13	3,920	10	+ 0.26%	71,018	281
15:12	3,920	10	+ 0.26%	70,967	281
15:11	3,920	10	+ 0.26%	70,966	281
15:08	3,920	10	+ 0.26%	70,965	281
15:06	3,920	10	+ 0.26%	70,954	281