시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	0	0.00%	200,483	594
15:19	2,955	30	+ 1.03%	200,039	593
15:18	2,935	10	+ 0.34%	199,696	592
15:17	2,935	10	+ 0.34%	199,523	592
15:13	2,950	25	+ 0.86%	199,493	592
15:12	2,950	25	+ 0.86%	199,492	592
15:11	2,930	5	+ 0.17%	199,488	591
15:08	2,955	30	+ 1.03%	198,984	590
15:07	2,950	25	+ 0.86%	198,982	590
15:06	2,950	25	+ 0.86%	198,920	590