시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	1,900	+ 8.72%	2,559,642	61,226
15:19	23,650	1,850	+ 8.49%	2,545,819	60,898
15:18	23,600	1,800	+ 8.26%	2,542,018	60,809
15:17	23,600	1,800	+ 8.26%	2,538,807	60,733
15:16	23,650	1,850	+ 8.49%	2,536,323	60,674
15:15	23,550	1,750	+ 8.03%	2,534,598	60,633
15:14	23,600	1,800	+ 8.26%	2,531,989	60,572
15:13	23,600	1,800	+ 8.26%	2,531,102	60,551
15:12	23,600	1,800	+ 8.26%	2,526,975	60,453
15:11	23,600	1,800	+ 8.26%	2,525,723	60,424