시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	70	- 3.13%	107,155	234
15:17	2,175	65	- 2.90%	104,299	227
15:12	2,170	70	- 3.13%	104,199	227
15:10	2,170	70	- 3.13%	104,099	227
14:57	2,170	70	- 3.13%	103,952	227
14:56	2,170	70	- 3.13%	103,951	227
14:53	2,175	65	- 2.90%	103,874	226
14:46	2,175	65	- 2.90%	103,869	226
14:45	2,175	65	- 2.90%	103,769	226
14:44	2,175	65	- 2.90%	103,169	225