시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,980	470	- 4.97%	1,415,855	13,050
15:19	8,980	470	- 4.97%	1,388,038	12,801
15:18	8,980	470	- 4.97%	1,379,756	12,726
15:17	8,920	530	- 5.61%	1,374,267	12,677
15:16	8,910	540	- 5.71%	1,356,927	12,522
15:15	8,920	530	- 5.61%	1,343,582	12,403
15:14	8,930	520	- 5.50%	1,324,137	12,230
15:13	8,960	490	- 5.19%	1,311,720	12,119
15:12	8,990	460	- 4.87%	1,285,596	11,884
15:11	9,010	440	- 4.66%	1,261,500	11,667