시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	900	+ 1.43%	30,979	1,978
15:19	63,900	800	+ 1.27%	28,568	1,824
15:17	63,800	700	+ 1.11%	28,404	1,814
15:16	63,900	800	+ 1.27%	28,307	1,807
15:15	63,900	800	+ 1.27%	28,194	1,800
15:14	63,700	600	+ 0.95%	27,842	1,778
15:13	63,700	600	+ 0.95%	27,810	1,776
15:12	63,900	800	+ 1.27%	27,729	1,771
15:10	63,800	700	+ 1.11%	27,475	1,754
15:09	63,900	800	+ 1.27%	27,415	1,750